Historical Mutual Fund NAV of BANK OF INDIA Large & Mid Cap Equity Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 82.31 |
| 30-04-2024 | 81.95 |
| 29-04-2024 | 81.86 |
| 26-04-2024 | 81.38 |
| 25-04-2024 | 81.25 |
| 24-04-2024 | 80.49 |
| 23-04-2024 | 79.82 |
| 22-04-2024 | 79.63 |
| 19-04-2024 | 78.99 |
| 18-04-2024 | 78.82 |
| 16-04-2024 | 79.29 |
| 15-04-2024 | 79.38 |
| 12-04-2024 | 80.02 |
| 10-04-2024 | 80.69 |
| 09-04-2024 | 80.43 |
| 08-04-2024 | 80.73 |
| 05-04-2024 | 80.3 |
| 04-04-2024 | 79.98 |
| 03-04-2024 | 79.82 |
| 02-04-2024 | 79.77 |
| 01-04-2024 | 79.46 |
| 31-03-2024 | 78.2 |
| 28-03-2024 | 78.21 |
| 27-03-2024 | 77.49 |
| 26-03-2024 | 77.23 |
| 22-03-2024 | 77.07 |
| 21-03-2024 | 76.47 |
| 20-03-2024 | 75.17 |
| 19-03-2024 | 75.02 |
| 18-03-2024 | 76.05 |
| 15-03-2024 | 75.75 |
| 14-03-2024 | 76.15 |
| 13-03-2024 | 75.17 |
| 12-03-2024 | 77.61 |
| 11-03-2024 | 78.26 |
| 07-03-2024 | 78.99 |
| 06-03-2024 | 78.86 |
| 05-03-2024 | 79.01 |
| 04-03-2024 | 79.29 |
| 01-03-2024 | 78.75 |
| 29-02-2024 | 77.68 |
| 28-02-2024 | 77.21 |
| 27-02-2024 | 78.28 |
| 26-02-2024 | 78.26 |
| 23-02-2024 | 78.3 |
| 22-02-2024 | 78.24 |
| 21-02-2024 | 78.01 |
| 20-02-2024 | 78.47 |
| 19-02-2024 | 78.36 |
| 16-02-2024 | 78.1 |
| 15-02-2024 | 77.61 |
| 14-02-2024 | 76.74 |
| 13-02-2024 | 75.99 |
| 12-02-2024 | 75.68 |
| 09-02-2024 | 77.25 |
| 08-02-2024 | 77.58 |
| 07-02-2024 | 77.76 |
| 06-02-2024 | 77.44 |
| 05-02-2024 | 76.76 |
| 02-02-2024 | 76.7 |
| 01-02-2024 | 76.15 |
| 31-01-2024 | 76.1 |
| 30-01-2024 | 75.24 |
| 29-01-2024 | 75.55 |
| 25-01-2024 | 73.96 |
| 24-01-2024 | 74.13 |
| 23-01-2024 | 73.01 |
| 19-01-2024 | 74.61 |
| 18-01-2024 | 74.13 |
| 17-01-2024 | 74.44 |
| 16-01-2024 | 75.55 |
| 15-01-2024 | 75.65 |
| 12-01-2024 | 75.17 |
| 11-01-2024 | 74.66 |
| 10-01-2024 | 74.36 |
| 09-01-2024 | 74.3 |
| 08-01-2024 | 73.98 |
| 05-01-2024 | 74.51 |
| 04-01-2024 | 74.32 |
| 03-01-2024 | 73.62 |
| 02-01-2024 | 73.61 |
| 01-01-2024 | 73.97 |
| 29-12-2023 | 73.84 |
| 28-12-2023 | 73.72 |
| 27-12-2023 | 73.37 |
| 26-12-2023 | 72.98 |
| 22-12-2023 | 72.6 |
| 21-12-2023 | 71.91 |
| 20-12-2023 | 71.06 |
| 19-12-2023 | 72.98 |
| 18-12-2023 | 73.08 |
| 15-12-2023 | 73.03 |
| 14-12-2023 | 72.48 |
| 13-12-2023 | 71.78 |
| 12-12-2023 | 71.02 |
| 11-12-2023 | 71.46 |
| 08-12-2023 | 70.98 |
| 07-12-2023 | 71.07 |
| 06-12-2023 | 71.05 |
| 05-12-2023 | 70.83 |
| 04-12-2023 | 70.4 |
| 01-12-2023 | 69.14 |
| 30-11-2023 | 68.58 |
| 29-11-2023 | 68.33 |
| 28-11-2023 | 67.67 |
| 24-11-2023 | 67.44 |
| 23-11-2023 | 67.4 |
| 22-11-2023 | 67.24 |
| 21-11-2023 | 67.31 |
| 20-11-2023 | 66.99 |
| 17-11-2023 | 67.1 |
| 16-11-2023 | 66.95 |
| 15-11-2023 | 66.6 |
| 13-11-2023 | 66.11 |
| 10-11-2023 | 65.45 |
| 09-11-2023 | 65.21 |
| 08-11-2023 | 65.1 |
| 07-11-2023 | 64.83 |
| 06-11-2023 | 64.77 |
| 03-11-2023 | 64.34 |
| 02-11-2023 | 63.83 |
| 01-11-2023 | 63.08 |
| 31-10-2023 | 63.07 |
| 30-10-2023 | 63.1 |
| 27-10-2023 | 62.8 |
| 26-10-2023 | 61.69 |
| 25-10-2023 | 62.36 |
| 23-10-2023 | 62.91 |
| 20-10-2023 | 64.47 |
| 19-10-2023 | 65.02 |
| 18-10-2023 | 65.03 |
| 17-10-2023 | 65.41 |
| 16-10-2023 | 65.19 |
| 13-10-2023 | 65.17 |
| 12-10-2023 | 65.38 |
| 11-10-2023 | 65.11 |
| 10-10-2023 | 64.89 |
| 09-10-2023 | 64.2 |
| 06-10-2023 | 64.95 |
| 05-10-2023 | 64.73 |
| 04-10-2023 | 64.71 |
| 03-10-2023 | 65.48 |
| 29-09-2023 | 65.23 |
| 27-09-2023 | 65.19 |
| 26-09-2023 | 64.69 |
| 25-09-2023 | 64.74 |
| 22-09-2023 | 64.56 |
| 21-09-2023 | 64.41 |
| 20-09-2023 | 65.04 |
| 18-09-2023 | 65.71 |
| 15-09-2023 | 65.78 |
| 14-09-2023 | 65.64 |
| 13-09-2023 | 65.32 |
| 12-09-2023 | 65.23 |
| 11-09-2023 | 66.19 |
| 08-09-2023 | 65.57 |
| 07-09-2023 | 64.99 |
| 06-09-2023 | 64.67 |
| 05-09-2023 | 64.69 |
| 04-09-2023 | 64.52 |
| 01-09-2023 | 63.97 |
| 31-08-2023 | 63.48 |
| 30-08-2023 | 63.45 |
| 29-08-2023 | 63.12 |
| 28-08-2023 | 63.02 |
| 25-08-2023 | 62.78 |
| 24-08-2023 | 63.2 |
| 23-08-2023 | 63.32 |
| 22-08-2023 | 63.03 |
| 21-08-2023 | 62.86 |
| 18-08-2023 | 62.32 |
| 17-08-2023 | 62.29 |
| 16-08-2023 | 62.45 |
| 14-08-2023 | 62.31 |
| 11-08-2023 | 62.49 |
| 10-08-2023 | 62.82 |
| 09-08-2023 | 63.05 |
| 08-08-2023 | 62.91 |
| 07-08-2023 | 62.8 |
| 04-08-2023 | 62.69 |
| 03-08-2023 | 62.32 |
| 02-08-2023 | 62.53 |
| 01-08-2023 | 63.25 |
| 31-07-2023 | 63.11 |
| 28-07-2023 | 62.41 |
| 27-07-2023 | 62.28 |
| 26-07-2023 | 62.36 |
| 25-07-2023 | 62.13 |
| 24-07-2023 | 62.06 |
| 21-07-2023 | 62.16 |
| 20-07-2023 | 62.37 |
| 19-07-2023 | 62.16 |
| 18-07-2023 | 61.87 |
| 17-07-2023 | 61.89 |
| 14-07-2023 | 61.53 |
| 13-07-2023 | 61.06 |
| 12-07-2023 | 61.28 |
| 11-07-2023 | 61.22 |
| 10-07-2023 | 60.95 |
| 07-07-2023 | 61.09 |
| 06-07-2023 | 61.35 |
| 05-07-2023 | 61.08 |
| 04-07-2023 | 60.96 |
| 03-07-2023 | 60.94 |
| 30-06-2023 | 60.6 |
| 28-06-2023 | 60.14 |
| 27-06-2023 | 59.82 |
| 26-06-2023 | 59.56 |
| 23-06-2023 | 59.45 |
| 22-06-2023 | 60.05 |
| 21-06-2023 | 60.41 |
| 20-06-2023 | 60.21 |
| 19-06-2023 | 60.04 |
| 16-06-2023 | 60.1 |
| 15-06-2023 | 59.52 |
| 14-06-2023 | 59.78 |
| 13-06-2023 | 59.62 |
| 12-06-2023 | 59.42 |
| 09-06-2023 | 59.18 |
| 08-06-2023 | 59.22 |
| 07-06-2023 | 59.45 |
| 06-06-2023 | 58.76 |
| 05-06-2023 | 58.56 |
| 02-06-2023 | 58.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
